SPFFX Fund Historical Price Quotes NMFQS:SPFFX
Large Blend | Reflection Asset Management
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
SPFFX Historical Data
You're viewing historical data for Sphere 500 Climate R6 (SPFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-24 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-12-23 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-22 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-12-19 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-12-18 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-12-17 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-12-16 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-12-15 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-12-12 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-11 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-12-10 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-12-09 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-12-08 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-12-05 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-12-04 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-12-03 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-12-02 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-12-01 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-11-28 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-11-26 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-11-25 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-11-24 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-21 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-11-20 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-11-19 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-11-18 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-11-17 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-11-14 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-11-13 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-11-12 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-11-11 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-11-10 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-11-07 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-11-06 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-11-05 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-11-04 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-11-03 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-10-31 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-10-30 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-10-29 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-10-28 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-10-27 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-10-24 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-10-23 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-22 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-10-21 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-20 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-10-17 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-10-16 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-10-15 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |