SOUAX Fund Historical Price Quotes NMFQS:SOUAX
Bank Loan | American Beacon
$7.29
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SOUAX Historical Data
You're viewing historical data for American Beacon DoubleLine Floating Rate Income Fund A Class (SOUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-12-19 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-12-05 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-11-28 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-11-21 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-11-14 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-11-07 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-10-31 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-10-30 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-10-29 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-10-28 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-10-27 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-10-24 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-10-23 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-10-22 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-10-21 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-10-20 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-10-17 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-10-16 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |