SOIVX Fund Historical Price Quotes NMFQS:SOIVX
Large Blend | Spirit of America
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
SOIVX Historical Data
You're viewing historical data for Spirit of America Large Cap Value Inst (SOIVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-12-24 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-12-23 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-12-22 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-12-19 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-12-18 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-12-17 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-12-16 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-12-15 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-12-12 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-12-11 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-12-10 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-12-09 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-12-08 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-12-05 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-12-04 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-12-03 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-12-02 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-12-01 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-11-28 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-11-26 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-11-25 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-11-24 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-11-21 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-11-20 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-19 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-11-18 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-11-17 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-11-14 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-11-13 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-11-12 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-11-11 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-07 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-11-06 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-11-05 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-11-04 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-11-03 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-10-31 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-10-30 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-10-29 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-10-28 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-10-27 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-10-24 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-10-23 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-10-22 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-10-21 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-10-20 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-10-17 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-10-16 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-10-15 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |