SOAEX Fund Historical Price Quotes NMFQS:SOAEX
Energy Limited Partnership | Spirit of America
$11.49
↑
$0.02 (0.17%)
Last Updated: Feb 17, 2026
SOAEX Historical Data
You're viewing historical data for Spirit of America Energy Fund Class A (SOAEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-12-19 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-12-05 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-11-28 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-11-21 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-11-14 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-11-07 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-10-31 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-24 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |