SNXFX Fund Historical Price Quotes NMFQS:SNXFX
Large Blend | Schwab Funds
$14.69
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
SNXFX Historical Data
You're viewing historical data for Schwab 1000 Index Fund (SNXFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-19 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-12-12 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-12-05 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-28 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-11-21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-11-14 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-11-07 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-31 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-10-24 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |