SNTKX Fund Historical Price Quotes NMFQS:SNTKX
Foreign Large Blend | Crossmark Steward Funds
$28.67
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SNTKX Historical Data
You're viewing historical data for Steward Values Enhanced International Fund Class A (SNTKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-12 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-12-05 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-28 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-11-21 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-14 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-07 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-10-31 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-10-24 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |