SNTFX Fund Historical Price Quotes NMFQS:SNTFX
Foreign Large Blend | Crossmark Steward Funds
$21.46
↑
$0.18 (0.85%)
Last Updated: Feb 17, 2026
SNTFX Historical Data
You're viewing historical data for Steward Values Enhanced International Fund Class R6 (SNTFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-24 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-23 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-22 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-19 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-12-18 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-12-17 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-16 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-15 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-12 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-11 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-10 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-09 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-08 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-05 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-04 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-12-03 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-02 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-01 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-28 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-26 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-11-25 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-11-24 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-21 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-20 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-19 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-18 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-17 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-14 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-13 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-12 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-11 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-10 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-07 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-06 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-05 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-04 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-03 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-31 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-30 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-29 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-28 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-27 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-24 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-23 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-22 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-21 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-10-20 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-17 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-10-16 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-10-15 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |