SNTCX Fund Historical Price Quotes NMFQS:SNTCX
Foreign Large Blend | Crossmark Steward Funds
$27.88
↓
$-0.20 (-0.71%)
Last Updated: Feb 17, 2026
SNTCX Historical Data
You're viewing historical data for Steward Values Enhanced International Fund Class Institutional (SNTCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-12-24 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-23 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-22 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-19 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-18 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-17 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-12-16 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-15 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-12-12 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-12-11 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-10 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-12-09 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-08 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-05 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-04 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-03 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-02 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-12-01 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-11-28 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-26 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-11-25 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-24 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-11-21 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-20 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-19 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-11-18 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-17 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-14 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-11-13 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-12 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-11 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-11-07 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-06 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-05 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-11-04 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-03 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-10-31 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-10-30 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-10-29 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-10-28 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-10-27 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-10-24 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-10-23 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-10-22 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-10-21 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-10-20 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-10-17 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-16 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-10-15 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |