SNIEX Fund Historical Price Quotes NMFQS:SNIEX
Foreign Large Blend | Dreyfus
$17.93
↓
$-0.21 (-1.16%)
Last Updated: Feb 16, 2026
SNIEX Historical Data
You're viewing historical data for BNY Mellon International Equity Fund Class I (SNIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-24 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-23 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-22 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-19 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-12-18 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-17 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-16 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-15 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-12 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-11 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-10 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-09 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-08 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-05 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-04 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-03 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-12-02 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-01 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-28 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-26 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-25 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-24 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-21 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-20 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-19 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-18 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-17 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-14 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-13 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-12 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-11 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-10 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-07 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-06 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-05 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-04 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-03 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-31 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-10-30 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-10-29 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-28 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-27 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-24 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-23 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-22 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-21 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-10-20 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-17 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-16 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-15 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |