SNGRX Fund Historical Price Quotes NMFQS:SNGRX
Foreign Large Blend | Sit
$27.09
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SNGRX Historical Data
You're viewing historical data for Sit International Growth Fund (SNGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-24 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-23 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-12-22 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-12-19 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-12-18 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-12-17 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-16 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-15 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-12 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-11 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-10 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-09 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-08 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-12-05 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-04 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-03 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-12-02 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-12-01 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-28 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-26 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-25 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-24 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-21 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-20 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-19 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-18 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-17 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-14 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-13 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-12 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-11 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-10 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-07 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-06 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-05 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-11-04 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-03 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-31 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-30 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-10-29 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-10-28 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-27 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-24 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-10-23 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-10-22 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-10-21 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-20 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-17 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-10-16 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-10-15 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |