SNEMX Fund Historical Price Quotes NMFQS:SNEMX
Diversified Emerging Mkts | AllianceBernstein
$34.56
↓
$-0.64 (-1.82%)
Last Updated: Feb 17, 2026
SNEMX Historical Data
You're viewing historical data for AB Emerging Markets (SNEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-24 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-12-23 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-12-22 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-12-19 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-12-18 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-17 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-12-16 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-12-15 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-12 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-12-11 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-12-10 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-12-09 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-12-08 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-12-05 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-12-04 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-12-03 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-12-02 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-01 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-11-28 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-11-26 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-11-25 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-24 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-21 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-11-20 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-11-19 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-11-18 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-11-17 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-14 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-11-13 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-11-12 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-11-11 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-11-10 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-11-07 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-11-06 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-11-05 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-11-04 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-11-03 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-10-31 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-10-30 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-10-29 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-10-28 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-10-27 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-10-24 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-10-23 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-10-22 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-10-21 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-10-20 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-10-17 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-10-16 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-10-15 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |