SMPAX Fund Historical Price Quotes NMFQS:SMPAX
Allocation--50% to 70% Equity | Saratoga
$12.28
↓
$-0.04 (-0.32%)
Last Updated: Feb 11, 2026
SMPAX Historical Data
You're viewing historical data for Saratoga Moderate Balanced Allocation Portfolio Class A (SMPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-12-19 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-12-05 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-28 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-21 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-11-14 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-07 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-10-31 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-10-30 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-10-29 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-10-28 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-10-27 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-10-24 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-10-23 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-10-22 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-21 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-20 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-17 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-10-16 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |