SMNIX Fund Historical Price Quotes NMFQS:SMNIX
Equity Market Neutral | Crossmark Steward Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SMNIX Historical Data
You're viewing historical data for Steward Equity Market Neutral I (SMNIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-24 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-12-23 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-12-22 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-12-19 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-17 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-12-16 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-15 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-12-12 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-11 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-12-10 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-12-09 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-08 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-12-05 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-04 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-03 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-02 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-12-01 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-28 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-11-26 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-25 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-11-24 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-11-21 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-20 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-19 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-11-18 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-17 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-14 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-11-13 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-11-12 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-11 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-11-07 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-06 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-05 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-11-04 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-03 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-10-31 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-10-30 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-10-29 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-28 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-10-27 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-24 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-23 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-22 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-21 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-20 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-10-17 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-16 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-10-15 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |