SMNAX Fund Historical Price Quotes NMFQS:SMNAX
Equity Market Neutral | Crossmark Steward Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SMNAX Historical Data
You're viewing historical data for Steward Equity Market Neutral A (SMNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-12-19 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-12-09 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-05 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-28 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-11-21 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-11-14 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-11-07 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-10-31 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-10-30 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-10-29 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-10-28 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-27 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-10-24 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-10-23 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-10-22 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-21 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-20 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-10-17 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-16 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |