SMGIX Fund Historical Price Quotes NMFQS:SMGIX
Large Blend | Columbia
$38.59
↑
$0.34 (0.89%)
Last Updated: Mar 20, 2026
SMGIX Historical Data
You're viewing historical data for Columbia Contrarian Core Fund Institutional Class (SMGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-12-24 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-12-23 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-12-22 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-12-19 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-12-18 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-12-17 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-12-16 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-12-15 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-12-12 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-12-11 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-12-10 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-12-09 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-12-08 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-12-05 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-12-04 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-12-03 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-12-02 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-12-01 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-11-28 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-11-26 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-11-25 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-11-24 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-11-21 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-11-20 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-11-19 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-11-18 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-11-17 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-11-14 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2025-11-13 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-11-12 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-11-11 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-11-10 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-11-07 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-11-06 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-11-05 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-11-04 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-11-03 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2025-10-31 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-10-30 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-10-29 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-10-28 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-10-27 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-10-24 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-10-23 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-10-22 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-10-21 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-10-20 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-10-17 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-10-16 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-10-15 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |