SMGEX Fund Historical Price Quotes NMFQS:SMGEX
Large Blend | Columbia Threadneedle
$
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
SMGEX Historical Data
You're viewing historical data for Columbia Contrarian Core S (SMGEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-12-19 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-12-12 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-12-05 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-11-28 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-11-21 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-11-14 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-11-07 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-10-31 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-10-30 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-10-29 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-10-28 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-10-27 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-10-24 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-10-23 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-10-22 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-10-21 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-10-20 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-10-17 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-10-16 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |