SMFPX Fund Historical Price Quotes NMFQS:SMFPX
Energy Limited Partnership | Salient Funds
$10.85
↑
$0.04 (0.37%)
Last Updated: Feb 17, 2026
SMFPX Historical Data
You're viewing historical data for Westwood Salient Mlp & Energy Infrastructure Fund C Class Shares (SMFPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-12-19 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-12-05 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-11-28 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-11-21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-14 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-11-07 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-31 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-10-30 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-10-29 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-28 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-10-27 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-10-24 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-10-23 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-21 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-10-20 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-10-17 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-10-16 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |