SLSSX Fund Historical Price Quotes NMFQS:SLSSX
Foreign Large Blend | Selected Funds
$14.00
↓
$-0.88 (-5.91%)
Last Updated: Feb 17, 2026
SLSSX Historical Data
You're viewing historical data for Selected International S (SLSSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-02 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-12-01 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-28 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-25 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-21 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-14 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-13 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-10 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-07 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-06 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-11-05 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-04 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-11-03 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-31 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-30 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-29 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-10-28 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-27 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-24 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-10-23 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-22 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-10-21 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-20 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-17 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-10-16 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-15 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |