SLSDX Fund Historical Price Quotes NMFQS:SLSDX
Foreign Large Blend | Selected Funds
$14.18
↓
$-0.81 (-5.40%)
Last Updated: Feb 17, 2026
SLSDX Historical Data
You're viewing historical data for Selected International D (SLSDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-01 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-28 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-21 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-14 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-10 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-07 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-06 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-05 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-04 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-11-03 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-10-31 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-30 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-29 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-10-28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-27 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-10-24 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-23 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-22 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-21 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-20 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-17 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-10-16 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-10-15 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |