SLCAX Fund Historical Price Quotes NMFQS:SLCAX
Large Blend | SEI
$13.26
↑
$0.10 (0.76%)
Last Updated: Mar 29, 2026
SLCAX Historical Data
You're viewing historical data for SEI Institutional Investments Trust Large Cap Fund Class A (SLCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-24 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-23 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-12-22 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-12-19 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-12-18 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-12-17 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-16 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-15 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-12-12 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-12-11 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-10 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-09 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-12-08 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-12-05 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-04 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-12-03 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-12-02 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-01 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-28 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-26 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-25 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-24 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-21 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-20 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-19 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-18 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-17 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-14 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-13 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-12 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-11 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-07 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-06 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-05 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-04 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-03 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-31 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-30 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-29 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-28 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-10-27 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-10-24 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-23 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-22 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-21 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-20 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-17 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-16 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-15 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |