SKSRX Fund Historical Price Quotes NMFQS:SKSRX
Commodities Broad Basket | DWS
$6.50
↑
$0.10 (1.56%)
Last Updated: Feb 10, 2026
SKSRX Historical Data
You're viewing historical data for DWS Enhanced Commodity Strategy Fund - Class S (SKSRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2025-12-19 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-12-05 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-12-02 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-01 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-11-28 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2025-11-25 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-11-24 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-11-21 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-11-19 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2025-11-14 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-11-10 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-11-07 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-10-31 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-10-30 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-10-29 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-10-28 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-10-27 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-10-24 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2025-10-23 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-10-22 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2025-10-21 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2025-10-20 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2025-10-17 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2025-10-16 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-10-15 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |