SJCRX Fund Historical Price Quotes NMFQS:SJCRX
Large Blend | Crossmark Steward Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
SJCRX Historical Data
You're viewing historical data for Steward Large Cap Core R6 (SJCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-12-24 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-12-23 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-12-22 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-12-19 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-12-18 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-12-17 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-12-16 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-12-15 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-12-12 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-12-11 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-12-10 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-12-09 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-12-08 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-12-05 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-12-04 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-12-03 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-12-02 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-12-01 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-11-28 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-11-26 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-25 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-24 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-21 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-11-20 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-11-19 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-11-18 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-11-17 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-11-14 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-11-13 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-11-12 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-11-11 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-11-10 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-11-07 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-06 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-05 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-11-04 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-11-03 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-10-31 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-10-30 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-10-29 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-28 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-10-27 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-10-24 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-10-23 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-10-22 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-10-21 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-10-20 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-10-17 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-10-16 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-10-15 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |