SJCIX Fund Historical Price Quotes NMFQS:SJCIX
Large Blend | Crossmark Steward Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
SJCIX Historical Data
You're viewing historical data for Steward Funds Inc. - Steward Large Cap Core Fund (SJCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-12-24 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-12-23 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-12-22 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-12-19 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-12-18 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-12-17 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-12-16 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-15 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-12-12 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-12-11 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-12-10 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-12-09 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-12-08 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-12-05 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-12-04 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-12-03 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-12-02 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-12-01 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-11-28 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-11-26 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-11-25 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-11-24 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-11-21 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-11-20 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-11-19 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-18 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-17 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-11-14 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-13 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-12 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-11 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-11-07 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-11-06 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-11-05 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-11-04 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-11-03 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-31 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-10-30 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-10-29 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-10-28 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-10-27 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-10-24 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-10-23 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-10-22 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-10-21 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-10-20 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-10-17 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-16 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-10-15 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |