SIUSX Fund Historical Price Quotes NMFQS:SIUSX
Intermediate Core Bond | Guggenheim Investments
$16.50
↓
$-0.02 (-0.12%)
Last Updated: Feb 17, 2026
SIUSX Historical Data
You're viewing historical data for Guggenheim Core Bond Fund A (SIUSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-19 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-05 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-12-02 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-01 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-28 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-25 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-21 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-14 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-13 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-10 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-07 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-31 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-30 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-10-29 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-28 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-27 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-24 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-23 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-22 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-21 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-20 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-17 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-16 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-15 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |