SISLX Fund Historical Price Quotes NMFQS:SISLX
Foreign Large Blend | Shelton Capital Management
$30.49
↑
$0.41 (1.36%)
Last Updated: Feb 17, 2026
SISLX Historical Data
You're viewing historical data for Shelton International Select Equity Fund Investor Class (SISLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-24 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-23 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-12-22 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-12-19 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-12-18 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-17 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-12-16 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-15 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-12-12 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-12-11 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-12-10 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-12-09 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-12-08 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-12-04 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-03 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-12-02 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-12-01 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-11-28 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-11-26 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-11-25 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-11-24 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-21 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-20 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-19 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-18 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-11-17 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-14 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-13 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-12 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-11 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-10 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-07 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-06 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-11-05 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-11-04 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-11-03 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-31 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-30 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-10-29 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-28 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-27 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-10-24 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-10-23 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-10-22 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-21 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-10-20 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-10-17 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-10-16 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-15 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |