SISEX Fund Historical Price Quotes NMFQS:SISEX
Foreign Large Blend | Shelton Capital Management
$31.32
↑
$0.42 (1.36%)
Last Updated: Feb 17, 2026
SISEX Historical Data
You're viewing historical data for Shelton International Select Equity Fund Institutional Class (SISEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-12-24 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-12-23 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-12-22 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-12-19 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-12-18 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-17 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-16 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-15 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-12 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-11 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-12-10 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-09 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-12-08 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-05 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-04 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-03 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-12-02 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-12-01 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-11-28 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-11-26 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-25 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-24 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-11-21 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-20 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-19 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-18 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-17 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-14 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-13 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-12 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-11 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-10 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-07 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-06 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-11-05 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-11-04 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-03 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-10-31 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-30 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-10-29 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-10-28 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-10-27 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-24 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-10-23 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-10-22 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-10-21 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-10-20 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-10-17 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-10-16 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-15 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |