SIMYX Fund Historical Price Quotes NMFQS:SIMYX
Foreign Large Value | SEI
$13.73
↑
$0.03 (0.22%)
Last Updated: Feb 17, 2026
SIMYX Historical Data
You're viewing historical data for SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund Class Y (SIMYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-12-24 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-12-23 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-12-22 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-12-19 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-18 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-12-17 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-16 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-12-15 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-12 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-12-11 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-12-10 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-12-09 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-12-08 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-12-05 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-04 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-03 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-12-02 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-01 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-28 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-26 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-11-25 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-11-24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-11-21 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-11-20 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-19 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-18 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-11-17 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-14 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-13 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-12 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-11-11 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-11-10 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-11-07 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-11-06 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-11-05 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-11-04 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-11-03 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-31 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-10-30 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-29 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-28 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-27 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-10-24 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-10-23 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-22 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-21 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-10-20 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-17 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-16 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-10-15 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |