SIIDX Fund Historical Price Quotes NMFQS:SIIDX
Intermediate Core Bond | AllianceBernstein
$29.87
↓
$-0.20 (-0.67%)
Last Updated: Feb 17, 2026
SIIDX Historical Data
You're viewing historical data for AB Core Bond ETF (SIIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.08 | $30.08 | $30.07 | $30.08 | 70,272 |
| 2025-12-19 | $30.02 | $30.03 | $30.01 | $30.02 | 48,975 |
| 2025-12-12 | $29.91 | $29.91 | $29.87 | $29.90 | 292,940 |
| 2025-12-05 | $29.96 | $29.96 | $29.95 | $29.96 | 81,924 |
| 2025-11-28 | $30.21 | $30.21 | $30.20 | $30.21 | 29,078 |
| 2025-11-21 | $30.10 | $30.10 | $30.09 | $30.10 | 78,051 |
| 2025-11-14 | $29.99 | $29.99 | $29.97 | $29.97 | 28,081 |
| 2025-11-13 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-11-10 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-11-07 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-06 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-05 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-11-04 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-03 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-10-31 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-30 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-10-29 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-28 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-10-27 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-10-23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-10-22 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-10-21 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-10-20 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-10-17 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-10-16 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-15 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |