SIDVX Fund Historical Price Quotes NMFQS:SIDVX
Foreign Large Value | Hartford Mutual Funds
$14.66
↑
$0.06 (0.41%)
Last Updated: Feb 11, 2026
SIDVX Historical Data
You're viewing historical data for Hartford Schroders International Multi-Cap Value Fund Class A (SIDVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-19 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-12-09 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-12-05 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-12-02 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-12-01 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-11-28 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-26 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-11-25 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-21 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-19 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-14 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-11-07 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-31 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-10-30 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-29 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-28 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-27 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-24 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-23 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-10-22 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-21 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-10-20 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-17 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-10-16 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-15 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |