SICWX Fund Historical Price Quotes NMFQS:SICWX
Large Blend | Touchstone
$80.86
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
SICWX Historical Data
You're viewing historical data for Touchstone Large Cap Focused Fund Class Y (SICWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
| 2025-12-24 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2025-12-23 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2025-12-22 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
| 2025-12-19 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
| 2025-12-18 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2025-12-17 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
| 2025-12-16 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
| 2025-12-15 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-12-12 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2025-12-11 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
| 2025-12-10 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2025-12-09 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2025-12-08 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2025-12-05 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2025-12-04 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
| 2025-12-03 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2025-12-02 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
| 2025-12-01 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-11-28 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2025-11-26 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
| 2025-11-25 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2025-11-24 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2025-11-21 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
| 2025-11-20 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
| 2025-11-19 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2025-11-18 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2025-11-17 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2025-11-14 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2025-11-13 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2025-11-12 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2025-11-11 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2025-11-10 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-11-07 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2025-11-06 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2025-11-05 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2025-11-04 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2025-11-03 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2025-10-31 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2025-10-30 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2025-10-29 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2025-10-28 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2025-10-27 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2025-10-24 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2025-10-23 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2025-10-22 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2025-10-21 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
| 2025-10-20 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
| 2025-10-17 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2025-10-16 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
| 2025-10-15 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |