SIBAX Fund Historical Price Quotes NMFQS:SIBAX
Allocation--50% to 70% Equity | Sit
$39.14
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SIBAX Historical Data
You're viewing historical data for Sit Balanced Fund (SIBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-12-24 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-12-23 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-12-22 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-12-19 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-12-18 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-12-17 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-12-16 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-12-15 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-12-12 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-12-11 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-12-10 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-12-09 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-12-08 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-12-05 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-12-04 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-12-03 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-12-02 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-12-01 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-28 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-11-26 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-11-25 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-11-24 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-11-21 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-11-20 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-19 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-11-18 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-11-17 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-11-14 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-11-13 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-11-12 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-11-11 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-11-10 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-11-07 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-11-06 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-11-05 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-04 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-11-03 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-10-31 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-10-30 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-10-29 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-10-28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-10-27 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-10-24 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-10-23 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-10-22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-10-21 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-10-20 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-10-17 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-10-16 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-10-15 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |