SHSKX Fund Historical Price Quotes NMFQS:SHSKX
Health | BlackRock
$71.71
↓
$-0.58 (-0.80%)
Last Updated: Feb 17, 2026
SHSKX Historical Data
You're viewing historical data for BlackRock Health Sciences Opportunities Portfolio Class K (SHSKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2025-12-24 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2025-12-23 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2025-12-22 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2025-12-19 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2025-12-18 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2025-12-17 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-12-16 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2025-12-15 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2025-12-12 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2025-12-11 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2025-12-10 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2025-12-09 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2025-12-08 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2025-12-05 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2025-12-04 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2025-12-03 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2025-12-02 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2025-12-01 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2025-11-28 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2025-11-26 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2025-11-25 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2025-11-24 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2025-11-21 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2025-11-20 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2025-11-19 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2025-11-18 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2025-11-17 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2025-11-14 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2025-11-13 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2025-11-12 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2025-11-11 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2025-11-10 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2025-11-07 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-11-06 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2025-11-05 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2025-11-04 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2025-11-03 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2025-10-31 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2025-10-30 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2025-10-29 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2025-10-28 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2025-10-27 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2025-10-24 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2025-10-23 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2025-10-22 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2025-10-21 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2025-10-20 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2025-10-17 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2025-10-16 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-10-15 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |