SHSCX Fund Historical Price Quotes NMFQS:SHSCX
Health | BlackRock
$50.08
↓
$-0.55 (-1.09%)
Last Updated: Feb 04, 2026
SHSCX Historical Data
You're viewing historical data for BlackRock Health Sciences Opportunities Portfolio Investor C Shares (SHSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2025-12-24 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-12-23 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-12-22 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-12-19 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-12-18 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-12-17 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-12-16 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2025-12-15 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-12-12 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-12-11 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-12-10 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2025-12-09 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-12-08 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-12-05 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2025-12-04 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-12-03 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-12-02 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2025-12-01 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2025-11-28 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-11-26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-11-25 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2025-11-24 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-11-21 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2025-11-20 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2025-11-19 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-11-18 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2025-11-17 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2025-11-14 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2025-11-13 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2025-11-12 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2025-11-11 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-11-10 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-11-07 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2025-11-06 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2025-11-05 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-11-04 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2025-11-03 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-10-31 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2025-10-30 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-10-29 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2025-10-28 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-10-27 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-10-24 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-10-23 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2025-10-22 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2025-10-21 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-10-20 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-10-17 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2025-10-16 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-10-15 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |