SHSAX Fund Historical Price Quotes NMFQS:SHSAX
Health | BlackRock
$65.52
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
SHSAX Historical Data
You're viewing historical data for BlackRock Health Sciences Opportunities Portfolio Investor A Shares (SHSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-12-19 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2025-12-16 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2025-12-05 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2025-11-28 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2025-11-21 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2025-11-14 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-11-07 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2025-10-31 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2025-10-30 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2025-10-29 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2025-10-28 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2025-10-27 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2025-10-24 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2025-10-23 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2025-10-22 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2025-10-21 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-10-20 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2025-10-17 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2025-10-16 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2025-10-15 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |