SHPCX Fund Historical Price Quotes NMFQS:SHPCX
Health | Saratoga
$14.34
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
SHPCX Historical Data
You're viewing historical data for Saratoga Health & Biotechnology Portfolio Fund Class C (SHPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-12-24 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-23 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-12-22 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-12-19 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-12-18 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-12-17 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-12-16 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-12-15 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-12-12 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-11 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-10 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-12-09 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-12-08 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-12-05 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-12-04 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-12-03 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-12-02 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-01 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-28 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-26 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-25 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-24 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-21 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-11-20 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-19 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-11-18 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-11-17 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-14 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-11-13 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-11-12 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-11-11 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-11-10 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-07 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-11-06 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-05 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-11-04 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-11-03 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-10-31 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-30 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-29 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-10-28 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-27 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-10-24 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-10-23 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-10-22 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-10-21 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-10-20 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-10-17 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-10-16 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-10-15 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |