SHISX Fund Historical Price Quotes NMFQS:SHISX
Health | BlackRock
$65.23
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
SHISX Historical Data
You're viewing historical data for BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2025-12-24 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2025-12-23 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2025-12-22 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2025-12-19 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2025-12-18 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-12-17 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2025-12-16 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2025-12-15 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2025-12-12 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2025-12-11 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-12-10 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2025-12-09 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2025-12-08 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2025-12-05 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-12-04 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2025-12-03 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2025-12-02 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2025-12-01 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2025-11-28 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2025-11-26 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2025-11-25 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2025-11-24 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2025-11-21 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2025-11-20 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-11-19 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2025-11-18 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2025-11-17 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-11-14 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2025-11-13 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2025-11-12 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2025-11-11 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2025-11-10 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2025-11-07 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2025-11-06 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2025-11-05 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2025-11-04 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-11-03 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2025-10-31 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2025-10-30 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2025-10-29 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2025-10-28 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-10-27 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2025-10-24 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-10-23 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-10-22 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2025-10-21 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2025-10-20 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2025-10-17 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2025-10-16 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-10-15 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |