logo
light
☰
search

SHICX Fund Historical Price Quotes NMFQS:SHICX

High Yield Bond | Legg Mason
$4.88
↑ $0.00 (0.00%)
Last Updated: Feb 17, 2026

SHICX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Western Asset Short Duration High Income Fund Class C1 (SHICX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $4.87 $4.87 $4.87 $4.87 0
2025-12-19 $4.86 $4.86 $4.86 $4.86 0
2025-12-05 $4.87 $4.87 $4.87 $4.87 0
2025-11-28 $4.88 $4.88 $4.88 $4.88 0
2025-11-21 $4.86 $4.86 $4.86 $4.86 0
2025-11-14 $4.87 $4.87 $4.87 $4.87 0
2025-11-10 $4.88 $4.88 $4.88 $4.88 0
2025-11-07 $4.87 $4.87 $4.87 $4.87 0
2025-10-31 $4.89 $4.89 $4.89 $4.89 0
2025-10-30 $4.89 $4.89 $4.89 $4.89 0
2025-10-29 $4.90 $4.90 $4.90 $4.90 0
2025-10-28 $4.90 $4.90 $4.90 $4.90 0
2025-10-27 $4.89 $4.89 $4.89 $4.89 0
2025-10-24 $4.88 $4.88 $4.88 $4.88 0
2025-10-23 $4.88 $4.88 $4.88 $4.88 0
2025-10-22 $4.88 $4.88 $4.88 $4.88 0
2025-10-21 $4.88 $4.88 $4.88 $4.88 0
2025-10-20 $4.88 $4.88 $4.88 $4.88 0
2025-10-17 $4.88 $4.88 $4.88 $4.88 0
2025-10-16 $4.88 $4.88 $4.88 $4.88 0
2025-10-15 $4.89 $4.89 $4.89 $4.89 0

Related Funds to Explore

DINIX historical price quotes Download Rydex Consumer Products Fund Class Investor historical data
QUSIX daily & weekly price history View FIQWX fund past NAV records
PIMCO High Yield Municipal Bond Fund Institutional Class historical quotes & volume data Get ICBFX fund price history table
GIIRX open, high, low, close history Explore Vanguard Inflation-Protected Securities Fund Investor Shares complete price archive