SHAPX Fund Historical Price Quotes NMFQS:SHAPX
Large Blend | Franklin Templeton Investments
$35.11
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
SHAPX Historical Data
You're viewing historical data for ClearBridge Appreciation Fund Class A (SHAPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-12-19 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-12-05 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-11-28 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-11-21 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-11-14 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-11-07 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-10-31 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-10-30 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-10-29 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-10-28 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-10-27 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-10-24 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-10-23 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-10-22 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-10-21 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-10-20 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-10-17 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-10-16 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-10-15 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |