SGQIX Fund Historical Price Quotes NMFQS:SGQIX
Foreign Large Growth | DWS
$46.48
↓
$-0.40 (-0.85%)
Last Updated: Feb 17, 2026
SGQIX Historical Data
You're viewing historical data for DWS International Opportunities Fund - Class Inst (SGQIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2025-12-24 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-12-23 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-12-22 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-12-19 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-12-18 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-12-17 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-12-16 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-12-15 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-12-12 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-12-11 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-12-10 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-12-09 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-12-08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-12-05 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-12-04 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-12-03 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-12-02 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-12-01 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-11-28 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-11-26 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2025-11-25 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-11-24 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2025-11-21 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-11-20 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2025-11-19 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-11-18 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2025-11-17 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-11-14 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-11-13 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-11-12 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-11-11 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-11-07 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-11-06 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2025-11-05 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-11-04 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-11-03 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-10-31 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-10-30 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-10-29 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-10-28 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2025-10-27 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-10-24 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-10-23 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2025-10-22 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-10-21 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-10-20 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-10-17 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-10-16 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-10-15 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |