SGQCX Fund Historical Price Quotes NMFQS:SGQCX
Foreign Large Growth | DWS
$43.43
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SGQCX Historical Data
You're viewing historical data for DWS International Opportunities Fund - Class C (SGQCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-12-19 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-12-05 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-12-02 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-12-01 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-11-28 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-11-25 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2025-11-21 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-11-14 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-11-10 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2025-11-07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-10-31 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-10-30 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2025-10-29 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-10-28 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-10-27 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-10-24 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-10-23 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-10-22 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2025-10-21 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-10-20 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-10-17 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-10-16 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-10-15 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |