SGQAX Fund Historical Price Quotes NMFQS:SGQAX
Foreign Large Growth | DWS
$46.58
↓
$-0.40 (-0.85%)
Last Updated: Feb 17, 2026
SGQAX Historical Data
You're viewing historical data for DWS International Opportunities Fund - Class A (SGQAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-12-19 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-12-05 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-12-02 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-12-01 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-11-28 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2025-11-25 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-11-21 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-11-14 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-11-13 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-11-07 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-10-31 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-10-30 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-10-29 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-10-28 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-10-27 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2025-10-24 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-10-23 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2025-10-22 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-10-21 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-10-20 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-10-17 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-10-16 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-10-15 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |