SGOVX Fund Historical Price Quotes NMFQS:SGOVX
Foreign Large Blend | First Eagle
$33.11
↑
$0.45 (1.38%)
Last Updated: Feb 04, 2026
SGOVX Historical Data
You're viewing historical data for First Eagle Overseas Fund Class A (SGOVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-12-19 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-09 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-12-05 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-12-02 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-01 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-11-28 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-11-25 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-11-21 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-11-14 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-11-13 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-10 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-11-07 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-11-03 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-10-31 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-10-30 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-10-29 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-10-28 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-10-27 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-10-24 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-10-23 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-22 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-10-21 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-10-20 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-10-17 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-10-16 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-10-15 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |