SGOIX Fund Historical Price Quotes NMFQS:SGOIX
Foreign Large Blend | First Eagle
$34.13
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
SGOIX Historical Data
You're viewing historical data for First Eagle Overseas Fund Class I (SGOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-12-24 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-12-23 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-12-22 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-12-19 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-12-18 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-12-17 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-12-16 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-15 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-12-12 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-12-11 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-12-10 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-09 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-12-08 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-12-05 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-12-04 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-12-03 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-12-02 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-12-01 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-11-28 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-11-26 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-11-25 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-11-24 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-11-21 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-11-20 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-11-19 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-11-18 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-11-17 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-11-14 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-11-13 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-11-12 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-11-11 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-11-10 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-11-07 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-11-06 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-11-05 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-04 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-11-03 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-10-31 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-30 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-10-29 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-10-28 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-10-27 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-10-24 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-10-23 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-10-22 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-10-21 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-10-20 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-17 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-10-16 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-10-15 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |