SGOAX Fund Historical Price Quotes NMFQS:SGOAX
Allocation--85%+ Equity | SEI
$29.67
↓
$-0.27 (-0.90%)
Last Updated: Feb 17, 2026
SGOAX Historical Data
You're viewing historical data for SEI Asset Allocation Trust Market Growth Strategy Allocation Fund Class F (SGOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-12-24 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-12-23 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-12-22 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-12-19 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-12-18 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-12-17 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-12-16 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-12-15 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-12-12 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-12-11 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-12-10 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-12-09 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-12-08 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-12-05 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-12-04 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-03 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-12-02 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-12-01 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-11-28 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-11-26 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-11-25 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-11-24 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-11-21 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-11-20 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-19 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-18 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-11-17 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-11-14 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-11-13 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-11-12 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-11 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-11-10 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-11-07 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-11-06 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-11-05 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-11-04 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-03 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-10-31 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-30 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-10-29 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-10-28 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-10-27 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-10-24 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-10-23 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-22 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-10-21 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-10-20 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-10-17 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-10-16 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-10-15 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |