SGICX Fund Historical Price Quotes NMFQS:SGICX
Large Blend | Summit Global Investments
$17.48
↑
$0.08 (0.46%)
Last Updated: Mar 20, 2026
SGICX Historical Data
You're viewing historical data for SGI U.S. Large Cap Equity Fund Class C (SGICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-24 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-23 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-22 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-19 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-12-18 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-12-17 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-16 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-15 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-12 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-11 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-10 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-12-09 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-08 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-05 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-04 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-12-03 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-12-02 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-01 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-28 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-26 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-25 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-24 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-21 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-20 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-19 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-18 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-11-17 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-14 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-13 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-12 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-11 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-10 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-07 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-06 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-05 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-04 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-03 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-31 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-30 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-29 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-28 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-27 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-10-24 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-23 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-22 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-21 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-20 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-17 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-16 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-15 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |