SGHCX Fund Historical Price Quotes NMFQS:SGHCX
High Yield Bond | DWS
$6.38
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SGHCX Historical Data
You're viewing historical data for DWS Global High Income Fund - Class C (SGHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2025-12-19 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-12-05 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2025-11-28 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-11-21 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2025-11-14 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-11-10 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-11-07 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-10-31 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2025-10-30 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2025-10-29 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2025-10-28 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2025-10-27 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2025-10-24 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2025-10-23 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-10-22 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-10-21 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-10-20 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-10-17 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2025-10-16 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-10-15 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |