SGGDX Fund Historical Price Quotes NMFQS:SGGDX
Equity Precious Metals | First Eagle
$74.17
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
SGGDX Historical Data
You're viewing historical data for First Eagle Gold Fund Class A (SGGDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-12-19 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2025-12-09 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2025-12-05 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2025-12-02 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-12-01 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-11-28 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2025-11-25 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-11-21 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-11-19 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-11-14 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-11-13 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-11-07 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-10-31 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-10-30 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-10-29 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-10-28 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2025-10-27 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-10-24 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-10-23 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-10-22 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-10-21 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-10-20 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-10-17 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-10-16 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2025-10-15 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |