SGDLX Fund Historical Price Quotes NMFQS:SGDLX
Equity Precious Metals | Sprott
$152.52
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
SGDLX Historical Data
You're viewing historical data for Sprott Gold Equity Fund Investor Class (SGDLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
| 2025-12-24 | $131.68 | $131.68 | $131.68 | $131.68 | 0 |
| 2025-12-23 | $132.77 | $132.77 | $132.77 | $132.77 | 0 |
| 2025-12-22 | $131.83 | $131.83 | $131.83 | $131.83 | 0 |
| 2025-12-19 | $127.52 | $127.52 | $127.52 | $127.52 | 0 |
| 2025-12-18 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
| 2025-12-17 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
| 2025-12-16 | $122.93 | $122.93 | $122.93 | $122.93 | 0 |
| 2025-12-15 | $124.01 | $124.01 | $124.01 | $124.01 | 0 |
| 2025-12-12 | $125.36 | $125.36 | $125.36 | $125.36 | 0 |
| 2025-12-11 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
| 2025-12-10 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-12-09 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
| 2025-12-08 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2025-12-05 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
| 2025-12-04 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
| 2025-12-03 | $117.24 | $117.24 | $117.24 | $117.24 | 0 |
| 2025-12-02 | $117.93 | $117.93 | $117.93 | $117.93 | 0 |
| 2025-12-01 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
| 2025-11-28 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
| 2025-11-26 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
| 2025-11-25 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
| 2025-11-24 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
| 2025-11-21 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
| 2025-11-20 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
| 2025-11-19 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
| 2025-11-18 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2025-11-17 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2025-11-14 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
| 2025-11-13 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
| 2025-11-12 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2025-11-11 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| 2025-11-07 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
| 2025-11-06 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2025-11-05 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
| 2025-11-04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
| 2025-11-03 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2025-10-31 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
| 2025-10-30 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2025-10-29 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
| 2025-10-28 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
| 2025-10-27 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
| 2025-10-24 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2025-10-23 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
| 2025-10-22 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2025-10-21 | $108.05 | $108.05 | $108.05 | $108.05 | 0 |
| 2025-10-20 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
| 2025-10-17 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
| 2025-10-16 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
| 2025-10-15 | $119.83 | $119.83 | $119.83 | $119.83 | 0 |