SGDIX Fund Historical Price Quotes NMFQS:SGDIX
Equity Precious Metals | Sprott
$158.58
↑
$0.20 (0.13%)
Last Updated: Feb 13, 2026
SGDIX Historical Data
You're viewing historical data for Sprott Gold Equity Fund Institutional Class (SGDIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2025-12-24 | $133.67 | $133.67 | $133.67 | $133.67 | 0 |
| 2025-12-23 | $134.78 | $134.78 | $134.78 | $134.78 | 0 |
| 2025-12-22 | $133.83 | $133.83 | $133.83 | $133.83 | 0 |
| 2025-12-19 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2025-12-18 | $126.37 | $126.37 | $126.37 | $126.37 | 0 |
| 2025-12-17 | $126.37 | $126.37 | $126.37 | $126.37 | 0 |
| 2025-12-16 | $124.79 | $124.79 | $124.79 | $124.79 | 0 |
| 2025-12-15 | $125.87 | $125.87 | $125.87 | $125.87 | 0 |
| 2025-12-12 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
| 2025-12-11 | $126.99 | $126.99 | $126.99 | $126.99 | 0 |
| 2025-12-10 | $122.35 | $122.35 | $122.35 | $122.35 | 0 |
| 2025-12-09 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
| 2025-12-08 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
| 2025-12-05 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2025-12-04 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
| 2025-12-03 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2025-12-02 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
| 2025-12-01 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
| 2025-11-28 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
| 2025-11-26 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
| 2025-11-25 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
| 2025-11-24 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
| 2025-11-21 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2025-11-20 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
| 2025-11-19 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
| 2025-11-18 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2025-11-17 | $110.32 | $110.32 | $110.32 | $110.32 | 0 |
| 2025-11-14 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
| 2025-11-13 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
| 2025-11-12 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2025-11-11 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
| 2025-11-07 | $106.58 | $106.58 | $106.58 | $106.58 | 0 |
| 2025-11-06 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2025-11-05 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
| 2025-11-04 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2025-11-03 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
| 2025-10-31 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2025-10-30 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
| 2025-10-29 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
| 2025-10-28 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
| 2025-10-27 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
| 2025-10-24 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
| 2025-10-23 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
| 2025-10-22 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
| 2025-10-21 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
| 2025-10-20 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
| 2025-10-17 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
| 2025-10-16 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
| 2025-10-15 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |