SFVRX Fund Historical Price Quotes NMFQS:SFVRX
Diversified Emerging Mkts | Seafarer Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SFVRX Historical Data
You're viewing historical data for Seafarer Overseas Value Retail (SFVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-19 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-12 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-09 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-12-05 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-28 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-24 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-21 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-14 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-07 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-31 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-30 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-29 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-28 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-27 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-24 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-23 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-22 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-21 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-20 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-17 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-16 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |